Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.40 | +0.11 | +37.93% | 17 | 502 | 2024-05-10 | 11.68 | -4.82 | -29.21% | 2 | 47 |
1.05 | +0.20 | +23.53% | 114 | 250 | 2024-05-17 | 15.50 | 0.00 | - | 5 | 771 |
2.00 | +0.51 | +34.23% | 27 | 53 | 2024-05-24 | 11.95 | -2.86 | -19.31% | 10 | 43 |
1.90 | 0.00 | - | 8 | 135 | 2024-05-31 | 12.73 | -3.30 | -20.59% | 10 | 55 |
3.10 | -2.80 | -47.46% | 100 | 2 | 2024-06-07 | - | - | - | - | - |
6.80 | +1.10 | +19.30% | 33 | 270 | 2024-06-21 | 15.49 | -2.36 | -13.22% | 14 | 208 |
11.30 | +1.50 | +15.31% | 22 | 104 | 2024-08-16 | 19.70 | -0.50 | -2.48% | 15 | 76 |
14.20 | +1.20 | +9.23% | 1 | 35 | 2024-09-20 | 23.60 | 0.00 | - | 1 | 88 |
15.42 | 0.00 | - | 1 | 53 | 2024-10-18 | 16.90 | 0.00 | - | 2 | 7 |
16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 26.33 | 0.00 | - | 3 | 30 |