La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 808,36 +300,36 (+0,51 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.22 | +28.21% | 686 | 38 | 2024-05-10 | 10.15 | 0.00 | - | 3 | 71 |
| 2.35 | +0.75 | +46.87% | 14 | 156 | 2024-05-17 | 7.56 | -4.05 | -34.88% | 14 | 279 |
| 3.45 | +1.00 | +40.82% | 10 | 106 | 2024-05-24 | 8.44 | -3.26 | -27.86% | 1 | 160 |
| 4.46 | +0.83 | +22.87% | 10 | 100 | 2024-05-31 | 10.35 | -2.55 | -19.77% | 1 | 49 |
| - | - | - | - | - | 2024-06-07 | 12.78 | 0.00 | - | 1 | 2 |
| 8.90 | +1.40 | +18.67% | 164 | 263 | 2024-06-21 | 13.10 | -2.40 | -15.48% | 25 | 803 |
| 13.80 | +2.00 | +16.95% | 14 | 128 | 2024-08-16 | 16.20 | -3.10 | -16.06% | 27 | 103 |
| 15.40 | 0.00 | - | 17 | 134 | 2024-09-20 | 20.60 | 0.00 | - | 16 | 178 |
| 18.66 | +1.16 | +6.63% | 1 | 48 | 2024-10-18 | 20.35 | -1.85 | -8.33% | 10 | 33 |
| 19.40 | 0.00 | - | 1 | 6 | 2024-11-15 | 20.10 | 0.00 | - | 1 | 26 |
| 26.20 | +2.00 | +8.26% | 6 | 2,632 | 2025-01-17 | 25.90 | 0.00 | - | 1 | 336 |
| 34.85 | 0.00 | - | 1 | 3 | 2025-06-20 | 31.10 | 0.00 | - | 7 | 109 |
| 45.00 | -4.10 | -8.35% | 2 | 14 | 2026-01-16 | 37.60 | 0.00 | - | 1 | 68 |
