Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.75 | +0.75 | +37.50% | 115 | 50 | 2024-05-10 | 3.30 | -3.20 | -49.23% | 25 | 134 |
4.00 | +0.90 | +29.03% | 3 | 215 | 2024-05-17 | 4.50 | -3.15 | -41.18% | 23 | 267 |
5.40 | +1.60 | +42.11% | 47 | 5 | 2024-05-24 | 6.20 | -1.97 | -24.11% | 6 | 11 |
6.20 | +1.10 | +21.57% | 4 | 7 | 2024-05-31 | 6.80 | -2.01 | -22.81% | 2 | 73 |
- | - | - | - | - | 2024-06-07 | 7.20 | -2.60 | -26.53% | 1 | 3 |
11.20 | +1.59 | +16.55% | 33 | 97 | 2024-06-21 | 10.70 | -1.20 | -10.08% | 42 | 172 |
16.10 | +1.90 | +13.38% | 9 | 62 | 2024-08-16 | 14.10 | -2.20 | -13.50% | 8 | 84 |
17.80 | 0.00 | - | 21 | 41 | 2024-09-20 | 16.20 | -1.80 | -10.00% | 5 | 114 |
20.11 | 0.00 | - | 1 | 51 | 2024-10-18 | 19.95 | 0.00 | - | 1 | 37 |
23.72 | 0.00 | - | 1 | 12 | 2024-11-15 | 21.10 | 0.00 | - | 1 | 14 |