Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-10 | 1.70 | -1.98 | -53.80% | 38 | 150 |
7.50 | +2.40 | +47.06% | 14 | 93 | 2024-05-17 | 2.60 | -2.10 | -44.68% | 64 | 778 |
- | - | - | - | - | 2024-05-24 | 4.20 | -1.20 | -22.22% | 8 | 17 |
9.60 | +2.00 | +26.32% | 6 | 9 | 2024-05-31 | 5.35 | -0.45 | -7.76% | 1 | 58 |
13.90 | +1.60 | +13.01% | 6 | 276 | 2024-06-21 | 8.05 | -1.95 | -19.50% | 175 | 742 |
18.50 | +1.86 | +11.18% | 3 | 27 | 2024-08-16 | 13.80 | 0.00 | - | 17 | 223 |
20.40 | 0.00 | - | 11 | 12 | 2024-09-20 | 13.66 | -1.94 | -12.44% | 60 | 148 |
- | - | - | - | - | 2024-10-18 | 15.80 | -1.60 | -9.20% | 17 | 34 |
26.30 | +1.55 | +6.26% | 1 | 44 | 2024-11-15 | 18.90 | 0.00 | - | 2 | 14 |
32.25 | +2.57 | +8.66% | 12 | 506 | 2025-01-17 | 20.20 | -1.10 | -5.16% | 7 | 1,170 |
39.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 99 |
49.70 | 0.00 | - | 1 | 32 | 2026-01-16 | 30.80 | -1.20 | -3.75% | 5 | 139 |