Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 26 | 26 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
0.39 | 0.00 | - | 18 | 559 | 2024-06-21 | 54.90 | +2.38 | +4.53% | 580 | 295 |
0.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
1.10 | -0.20 | -15.38% | 4 | 756 | 2024-08-16 | 59.80 | 0.00 | - | 50 | 110 |
2.15 | 0.00 | - | 2 | 444 | 2024-09-20 | 61.07 | 0.00 | - | 1 | 48 |
4.40 | 0.00 | - | 15 | 99 | 2024-10-18 | 54.45 | 0.00 | - | 1 | 13 |
4.67 | 0.00 | - | 3 | 20 | 2024-11-15 | 57.50 | 0.00 | - | 1 | 1 |
7.60 | -0.40 | -5.00% | 1 | 330 | 2025-01-17 | 61.73 | 0.00 | - | 1 | 56 |
17.30 | 0.00 | - | 5 | 369 | 2025-06-20 | 58.28 | 0.00 | - | 1 | 186 |
23.50 | 0.00 | - | 1 | 197 | 2026-01-16 | 44.50 | 0.00 | - | 22 | 31 |