Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.80 | +0.45 | +128.57% | 493 | 523 | 2024-05-10 | 4.95 | -4.75 | -48.97% | 20 | 48 |
2.15 | +1.00 | +86.96% | 35 | 310 | 2024-05-17 | 5.96 | -4.39 | -42.42% | 11 | 770 |
3.40 | +1.42 | +71.72% | 4 | 89 | 2024-05-24 | 11.95 | 0.00 | - | 10 | 42 |
4.04 | +1.41 | +53.61% | 8 | 137 | 2024-05-31 | 11.40 | 0.00 | - | 31 | 34 |
3.10 | 0.00 | - | 100 | 102 | 2024-06-07 | 8.20 | -4.05 | -33.06% | 1 | 12 |
- | - | - | - | - | 2024-06-14 | 13.60 | 0.00 | - | 10 | 10 |
10.09 | +2.79 | +38.22% | 30 | 281 | 2024-06-21 | 11.40 | -4.09 | -26.40% | 13 | 197 |
14.30 | +2.80 | +24.35% | 18 | 101 | 2024-08-16 | 15.30 | -3.75 | -19.69% | 74 | 81 |
17.50 | +2.40 | +15.89% | 11 | 35 | 2024-09-20 | 23.60 | 0.00 | - | 1 | 88 |
15.42 | 0.00 | - | 1 | 53 | 2024-10-18 | 16.90 | 0.00 | - | 2 | 7 |
16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 26.33 | 0.00 | - | 3 | 30 |