Marchés français ouverture 4 h
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 473,13 -105,17 (-0,57 %) Bitcoin EUR
59 180,86 -173,94 (-0,29 %)
Accenture plc (ACN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +1.70 | +28.57% | 3 | 60 | 2024-05-10 | 0.75 | -0.95 | -55.88% | 221 | 156 |
| 7.60 | +0.10 | +1.33% | 13 | 96 | 2024-05-17 | 1.75 | -0.85 | -32.69% | 16 | 808 |
| 8.20 | 0.00 | - | 5 | 6 | 2024-05-24 | 2.80 | -1.40 | -33.33% | 5 | 22 |
| 10.00 | +0.40 | +4.17% | 2 | 13 | 2024-05-31 | 3.45 | -1.90 | -35.51% | 1 | 57 |
| 8.35 | 0.00 | - | - | 2 | 2024-06-07 | 6.50 | 0.00 | - | - | 3 |
| 15.20 | +1.30 | +9.35% | 29 | 277 | 2024-06-21 | 7.33 | -0.72 | -8.94% | 66 | 692 |
| 18.50 | 0.00 | - | 3 | 28 | 2024-08-16 | 10.95 | -2.85 | -20.65% | 5 | 223 |
| 20.40 | 0.00 | - | 11 | 12 | 2024-09-20 | 13.66 | 0.00 | - | 60 | 189 |
| 22.60 | 0.00 | - | - | 30 | 2024-10-18 | 14.70 | -1.10 | -6.96% | 2 | 46 |
| 26.30 | 0.00 | - | 1 | 43 | 2024-11-15 | 18.90 | 0.00 | - | 2 | 14 |
| 31.55 | -0.70 | -2.17% | 5 | 502 | 2025-01-17 | 20.20 | 0.00 | - | 7 | 1,177 |
| 39.93 | 0.00 | - | 1 | 5 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 99 |
| 51.20 | +1.50 | +3.02% | 2 | 32 | 2026-01-16 | 30.80 | 0.00 | - | 5 | 139 |
