Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.00 | -3.00 | -25.00% | 10 | 53 | 2024-05-24 | 0.30 | -0.02 | -6.25% | 51 | 119 |
13.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.00 | +0.25 | +33.33% | 21 | 123 |
10.20 | 0.00 | - | 2 | 4 | 2024-06-07 | 1.45 | +0.14 | +10.69% | 8 | 144 |
13.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.34 | +0.24 | +11.43% | 2 | 62 |
14.90 | 0.00 | - | 1 | 20 | 2024-06-21 | 4.93 | +0.20 | +4.23% | 7 | 477 |
17.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 5.20 | 0.00 | - | 11 | 39 |
16.70 | 0.00 | - | 11 | 11 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 36 |
18.60 | 0.00 | - | 20 | 38 | 2024-08-16 | 8.00 | 0.00 | - | 11 | 345 |
30.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 9.94 | 0.00 | - | 1 | 140 |
27.40 | 0.00 | - | 1 | 12 | 2024-11-15 | 14.80 | 0.00 | - | 2 | 13 |