La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 956,76 -413,90 (-0,66 %)
Accenture plc (ACN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +0.20 | +1.60% | 42 | 58 | 2024-06-21 | 6.12 | -1.21 | -16.51% | 90 | 2,200 |
| 13.35 | +2.35 | +21.36% | 4 | 13 | 2024-06-28 | 6.40 | -1.28 | -16.67% | 99 | 104 |
| 13.90 | -0.50 | -3.47% | 14 | 14 | 2024-07-05 | 7.07 | -0.58 | -7.58% | 71 | 56 |
| - | - | - | - | - | 2024-07-12 | 7.85 | -2.70 | -25.59% | 10 | 1 |
| 14.79 | +1.28 | +9.47% | 46 | 39 | 2024-07-19 | 8.25 | -1.10 | -11.76% | 30 | 1,082 |
| - | - | - | - | - | 2024-07-26 | 7.75 | 0.00 | - | 1 | 2 |
| 16.70 | +1.70 | +11.33% | 21 | 26 | 2024-08-16 | 10.00 | -1.10 | -9.91% | 301 | 184 |
| 18.00 | -7.70 | -29.96% | 9 | 40 | 2024-09-20 | 12.00 | -0.60 | -4.76% | 2 | 151 |
| 20.90 | 0.00 | - | 11 | 70 | 2024-10-18 | 14.80 | +1.00 | +7.25% | 1 | 332 |
| 22.80 | -1.70 | -6.94% | 2 | 31 | 2024-11-15 | 15.90 | -1.00 | -5.92% | 6 | 328 |
| 28.50 | +0.80 | +2.89% | 3 | 516 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 568 |
| 39.32 | -0.12 | -0.30% | 29 | 4 | 2025-06-20 | 24.60 | 0.00 | - | 13 | 132 |
| 48.74 | -0.46 | -0.93% | 2 | 20 | 2026-01-16 | 30.00 | +2.90 | +10.70% | 1 | 134 |
