Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240621C00035000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.60 | 1.30 | 5.00 | 0.00 | - | - | 1 | 51.27% |
ACIW240816C00035000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 3.30 | 3.10 | 6.00 | 0.00 | - | 1 | 18 | 51.56% |
ACIW241115C00035000 | 2024-05-13 2:26PM EDT | 2024-11-15 | 4.75 | 2.50 | 7.00 | 0.00 | - | 6 | 7 | 61.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816P00035000 | 2024-01-22 12:35PM EDT | 2024-08-16 | 5.29 | 3.10 | 7.70 | 0.00 | - | 20 | 10 | 89.43% |
ACIW241115P00035000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.00 | 1.40 | 2.00 | 0.00 | - | - | 11 | 27.83% |