Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240517C00020000 | 2024-01-25 1:08PM EDT | 20.00 | 10.50 | 11.00 | 11.70 | 0.00 | - | 275 | 87 | 0.00% |
ACIW240517C00025000 | 2024-04-09 12:33PM EDT | 25.00 | 9.05 | 8.00 | 11.50 | 0.00 | - | - | 5 | 150.49% |
ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 2.50 | 2.65 | 6.50 | 0.00 | - | 1 | 7 | 77.34% |
ACIW240517C00035000 | 2024-04-30 11:05AM EDT | 35.00 | 1.00 | 0.05 | 3.00 | +0.40 | +66.67% | 3 | 11 | 68.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240517P00030000 | 2024-04-30 10:44AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | -1.50 | -90.91% | 2 | 6 | 42.58% |