Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240621C00035000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ACIW240816C00035000 | 2024-05-28 10:21AM EDT | 2024-08-16 | 2.00 | 1.90 | 5.00 | 0.00 | - | 1 | 20 | 51.56% |
ACIW241115C00035000 | 2024-05-31 9:50AM EDT | 2024-11-15 | 3.50 | 1.50 | 6.00 | 0.00 | - | 1 | 8 | 61.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816P00035000 | 2024-05-22 10:37AM EDT | 2024-08-16 | 1.20 | 0.00 | 4.30 | 0.00 | - | 2 | 12 | 70.63% |
ACIW241115P00035000 | 2024-05-22 10:05AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 52.83% |