Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW241115C00035000 | 2024-05-31 9:50AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ACIW241115C00040000 | 2024-04-15 10:29AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 63.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW241115P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ACIW241115P00030000 | 2024-05-06 9:54AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
ACIW241115P00035000 | 2024-05-22 10:05AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 1.56% |
ACIW241115P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |