Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816C00030000 | 2024-04-30 10:09AM EDT | 30.00 | 6.80 | 3.00 | 7.70 | 0.00 | - | 4 | 15 | 67.38% |
ACIW240816C00035000 | 2024-05-28 10:21AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
ACIW240816C00040000 | 2024-05-22 1:36PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816P00025000 | 2024-02-14 1:21PM EDT | 25.00 | 0.80 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 111.52% |
ACIW240816P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ACIW240816P00035000 | 2024-05-22 10:37AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |