La bourse ferme dans 11 min
CAC 40
7 995,08 +37,51 (+0,47 %) Euro Stoxx 50
4 952,51 +31,03 (+0,63 %) Dow Jones
38 734,74 +59,06 (+0,15 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 329,40 +20,80 (+0,90 %) Bitcoin EUR
58 703,71 -812,60 (-1,37 %)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 17.00 | 3.00 | 2.05 | 6.00 | 0.00 | - | 1 | 0 | 115.82% |
| ACI240517C00019000 | 2024-04-29 9:33AM EDT | 19.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 105.47% |
| ACI240517C00020000 | 2024-05-02 9:59AM EDT | 20.00 | 0.75 | 0.05 | 2.65 | +0.05 | +7.14% | 5 | 1,370 | 67.48% |
| ACI240517C00021000 | 2024-05-06 9:48AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 101 | 7,985 | 19.34% |
| ACI240517C00022000 | 2024-05-03 10:56AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 520 | 27.34% |
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 563 | 40.23% |
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 52.34% |
| ACI240517C00025000 | 2024-02-16 1:41PM EDT | 25.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 30 | 241.89% |
| ACI240517C00026000 | 2024-01-18 2:14PM EDT | 26.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 275.98% |
| ACI240517C00027000 | 2024-01-18 2:14PM EDT | 27.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 291.70% |
| ACI240517C00028000 | 2024-02-09 11:18AM EDT | 28.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 134.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 17.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 177.15% |
| ACI240517P00018000 | 2024-04-25 3:49PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 55.08% |
| ACI240517P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,539 | 47.27% |
| ACI240517P00020000 | 2024-05-02 2:33PM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 3,424 | 17.19% |
| ACI240517P00021000 | 2024-04-30 10:10AM EDT | 21.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | 21 | 38 | 67.48% |
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 22.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 116.60% |
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240517P00025000 | 2024-01-10 2:15PM EDT | 25.00 | 2.40 | 1.60 | 6.50 | 0.00 | - | - | 10 | 241.89% |
