Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621C00085000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 179.39% |
ACHC240719C00085000 | 2024-06-06 11:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
ACHC240920C00085000 | 2024-06-06 2:42PM EDT | 2024-09-20 | 1.60 | 0.05 | 4.90 | 0.00 | - | 6 | 38 | 57.69% |
ACHC241220C00085000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 4.50 | 0.70 | 2.10 | 0.00 | - | 3 | 7 | 38.66% |
ACHC250117C00085000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 3.50 | 2.05 | 3.80 | 0.00 | - | - | 12 | 46.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621P00085000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 14.61 | 16.20 | 20.90 | 0.00 | - | 1 | 8 | 275.20% |
ACHC241220P00085000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 19.40 | 17.60 | 22.30 | 0.00 | - | 200 | 50 | 49.30% |
ACHC250117P00085000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 20.25 | 17.30 | 22.00 | 0.00 | - | - | 1 | 44.26% |