La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 830,09 -843,98 (-1,35 %)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621C00040000 | 2024-04-17 12:32PM EDT | 40.00 | 31.02 | 24.20 | 29.00 | 0.00 | - | 1 | 0 | 298.83% |
| ACHC240621C00065000 | 2024-06-12 10:02AM EDT | 65.00 | 5.42 | 0.70 | 3.50 | 0.00 | - | 1 | 159 | 52.59% |
| ACHC240621C00070000 | 2024-06-10 9:35AM EDT | 70.00 | 1.32 | 0.10 | 4.60 | 0.00 | - | 5 | 707 | 114.06% |
| ACHC240621C00075000 | 2024-06-12 10:02AM EDT | 75.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 1 | 606 | 60.55% |
| ACHC240621C00080000 | 2024-06-11 2:41PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 40 | 6 | 189.45% |
| ACHC240621C00085000 | 2024-04-30 3:27PM EDT | 85.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 21 | 142.29% |
| ACHC240621C00090000 | 2024-04-26 3:47PM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 123 | 244.92% |
| ACHC240621C00095000 | 2024-03-01 1:22PM EDT | 95.00 | 2.20 | 0.10 | 3.10 | 0.00 | - | 1 | 46 | 235.55% |
| ACHC240621C00100000 | 2024-02-20 3:09PM EDT | 100.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 290.33% |
| ACHC240621C00105000 | 2024-01-16 12:20PM EDT | 105.00 | 1.85 | 0.40 | 1.45 | 0.00 | - | 5 | 1 | 238.67% |
| ACHC240621C00110000 | 2024-01-19 2:32PM EDT | 110.00 | 1.20 | 0.45 | 2.50 | 0.00 | - | 3 | 3 | 286.33% |
| ACHC240621C00115000 | 2024-04-19 3:29PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| ACHC240621C00120000 | 2024-02-20 11:45AM EDT | 120.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 362.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240621P00045000 | 2023-09-27 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACHC240621P00050000 | 2024-06-10 11:21AM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 247.27% |
| ACHC240621P00055000 | 2023-09-20 9:30AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACHC240621P00060000 | 2024-06-12 12:57PM EDT | 60.00 | 0.15 | 0.05 | 2.90 | 0.00 | - | 14 | 233 | 102.30% |
| ACHC240621P00065000 | 2024-06-13 2:15PM EDT | 65.00 | 0.80 | 0.40 | 2.90 | 0.00 | - | 72 | 445 | 51.17% |
| ACHC240621P00070000 | 2024-06-07 12:24PM EDT | 70.00 | 1.76 | 2.95 | 6.20 | 0.00 | - | 8 | 76 | 91.50% |
| ACHC240621P00075000 | 2024-04-30 1:30PM EDT | 75.00 | 3.40 | 5.70 | 10.50 | 0.00 | - | 1 | 13 | 103.17% |
| ACHC240621P00080000 | 2024-03-14 2:53PM EDT | 80.00 | 5.10 | 7.80 | 8.30 | 0.00 | - | 14 | 26 | 0.00% |
| ACHC240621P00085000 | 2024-04-18 9:48AM EDT | 85.00 | 14.61 | 16.20 | 20.90 | 0.00 | - | 1 | 8 | 175.88% |
