Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621C00080000 | 2024-06-11 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 6 | 126.76% |
ACHC240719C00080000 | 2024-06-06 1:53PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 6 | 54.25% |
ACHC240920C00080000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 1.25 | 1.45 | 2.25 | 0.00 | - | 38 | 38 | 47.02% |
ACHC241220C00080000 | 2023-07-07 9:52AM EDT | 2024-12-20 | 13.00 | 9.60 | 13.00 | 0.00 | - | 2 | 2 | 83.55% |
ACHC250117C00080000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 6.40 | 1.40 | 2.50 | 0.00 | - | 7 | 16 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621P00080000 | 2024-03-14 2:53PM EDT | 2024-06-21 | 5.10 | 7.80 | 8.30 | 0.00 | - | 14 | 26 | 0.00% |
ACHC240920P00080000 | 2024-03-22 9:54AM EDT | 2024-09-20 | 7.80 | 9.10 | 12.90 | 0.00 | - | 3 | 0 | 0.00% |
ACHC250117P00080000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 17.83 | 12.70 | 17.50 | 0.00 | - | 100 | 0 | 42.11% |