Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621C00075000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 25.00% |
ACHC240719C00075000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 68.24% |
ACHC241220C00075000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 3.50 | 1.50 | 6.40 | 0.00 | - | 200 | 2,989 | 50.52% |
ACHC250117C00075000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 3.30 | 2.00 | 6.90 | 0.00 | - | 17 | 13 | 49.59% |
ACHC251219C00075000 | 2024-06-13 2:25PM EDT | 2025-12-19 | 8.00 | 7.50 | 12.50 | 0.00 | - | 6 | 0 | 48.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621P00075000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 3.40 | 5.70 | 10.50 | 0.00 | - | 1 | 13 | 173.88% |
ACHC240920P00075000 | 2024-03-21 1:45PM EDT | 2024-09-20 | 5.00 | 5.70 | 8.80 | 0.00 | - | - | 40 | 17.29% |
ACHC241220P00075000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 10.00 | 8.60 | 13.50 | 0.00 | - | 108 | 200 | 42.66% |