Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC241220C00060000 | 2024-05-29 3:24PM EDT | 2024-12-20 | 10.60 | 9.00 | 13.50 | 0.00 | - | - | 2 | 55.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621P00060000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 233 | 86.72% |
ACHC240719P00060000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 0.78 | 0.30 | 0.95 | 0.00 | - | 1 | 0 | 42.75% |
ACHC240920P00060000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.60 | 0.50 | 5.00 | 0.00 | - | 13 | 84 | 60.93% |
ACHC241220P00060000 | 2024-05-02 12:45PM EDT | 2024-12-20 | 2.90 | 1.65 | 3.60 | 0.00 | - | 1 | 7 | 35.14% |
ACHC250117P00060000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.70 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 46.11% |