Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00095000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
ACGL240621C00095000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
ACGL240920C00095000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517P00095000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
ACGL240621P00095000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACGL240920P00095000 | 2024-04-15 12:07PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |