La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 924,79 +55,41 (+0,14 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 423,80 +38,30 (+1,61 %) Bitcoin EUR
61 328,04 +1 453,99 (+2,43 %)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-05-07 2:51PM EDT | 65.00 | 33.30 | 33.50 | 37.80 | 0.00 | - | 2 | 2 | 734.77% |
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 80.00 | 13.70 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 477.93% |
| ACGL240517C00085000 | 2024-05-17 10:44AM EDT | 85.00 | 15.44 | 13.50 | 18.00 | +2.77 | +21.86% | 3 | 10 | 391.70% |
| ACGL240517C00090000 | 2024-05-15 1:28PM EDT | 90.00 | 8.11 | 8.50 | 13.00 | 0.00 | - | 3 | 43 | 306.35% |
| ACGL240517C00095000 | 2024-05-17 12:31PM EDT | 95.00 | 5.80 | 5.20 | 6.70 | +1.30 | +28.89% | 5 | 632 | 72.27% |
| ACGL240517C00100000 | 2024-05-17 2:33PM EDT | 100.00 | 0.90 | 0.80 | 1.35 | +0.77 | +592.31% | 51 | 204 | 40.63% |
| ACGL240517C00105000 | 2024-05-17 10:22AM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 32 | 53.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 225.78% |
| ACGL240517P00085000 | 2024-05-10 1:15PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 142.19% |
| ACGL240517P00090000 | 2024-05-10 11:43AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 381 | 99.22% |
| ACGL240517P00095000 | 2024-05-17 2:23PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | -0.98 | -98.00% | 2 | 67 | 57.03% |
| ACGL240517P00100000 | 2024-05-17 1:05PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | -1.20 | -92.31% | 3 | 15 | 18.46% |
