Marchés français ouverture 6 h 4 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 705,13 -241,80 (-0,62 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 591,11 -1 045,12 (-1,59 %)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 38.45 | 0.00 | - | 1 | 38 | 50.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 1 | 21 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.05 | 0.00 | - | 1 | 10 |
| 28.41 | 0.00 | - | 4 | 27 | 65.00 | 0.05 | 0.00 | - | 12 | 25 |
| 25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 164 |
| 21.80 | 0.00 | - | 2 | 47 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
| 19.50 | 0.00 | - | 1 | 113 | 80.00 | 0.20 | 0.00 | - | 4 | 370 |
| 16.51 | 0.00 | - | 2 | 147 | 85.00 | 0.30 | 0.00 | - | 1 | 181 |
| 12.60 | +0.60 | +5.00% | 5 | 248 | 90.00 | 0.30 | -0.18 | -37.50% | 1 | 98 |
| 5.10 | 0.00 | - | 2 | 517 | 95.00 | 0.45 | 0.00 | - | 5 | 261 |
| 3.37 | +0.97 | +40.42% | 63 | 533 | 100.00 | 1.25 | -0.20 | -13.79% | 316 | 70 |
| 0.95 | +0.30 | +46.15% | 410 | 129 | 105.00 | 3.80 | -0.85 | -18.28% | 7 | 10 |
| 0.05 | -0.15 | -75.00% | 14 | 72 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
