Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00090000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.00% |
ACGL240621C00090000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 254 | 0.00% |
ACGL240920C00090000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
ACGL241220C00090000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517P00090000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 63 | 422 | 1.56% |
ACGL240621P00090000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 0.78% |
ACGL240920P00090000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 48 | 57 | 0.78% |