Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00085000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 7.30 | 6.50 | 9.50 | 0.00 | - | 2 | 10 | 47.56% |
ACGL240621C00085000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 9.50 | 9.90 | 10.40 | 0.00 | - | 1 | 146 | 36.79% |
ACGL240920C00085000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 10.70 | 12.30 | 13.00 | 0.00 | - | 1 | 19 | 35.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517P00085000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.35 | -77.78% | 17 | 51 | 31.74% |
ACGL240621P00085000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.65 | -54.17% | 18 | 193 | 24.44% |
ACGL240920P00085000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.23 | 1.90 | 2.15 | 0.00 | - | 3 | 75 | 24.11% |
ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 3.00 | 1.60 | 5.50 | 0.00 | - | - | 10 | 32.15% |