Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ACGL240621C00080000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 2024-09-20 | 15.70 | 12.40 | 16.50 | 0.00 | - | 2 | 5 | 42.74% |
ACGL241220C00080000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517P00080000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
ACGL240621P00080000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 340 | 437 | 6.25% |
ACGL240920P00080000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |