Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00105000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 45.75% |
ACGL240621C00105000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 64 | 24.27% |
ACGL240920C00105000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 2.00 | 0.75 | 3.00 | 0.00 | - | 1 | 42 | 31.26% |