Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00115000 | 2023-10-26 12:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 0 | 46.17% |
ACGL240920C00115000 | 2024-05-30 2:09PM EDT | 2024-09-20 | 1.50 | 0.90 | 1.60 | 0.00 | - | 5 | 22 | 24.18% |
ACGL241220C00115000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 3.10 | 1.00 | 4.90 | 0.00 | - | - | 5 | 30.60% |