Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00105000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.20 | +0.35 | +36.84% | 19 | 565 | 21.97% |
ACGL240719C00105000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.35 | 2.10 | 2.45 | +0.10 | +4.44% | 3 | 83 | 23.12% |
ACGL240920C00105000 | 2024-05-31 12:25PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.20 | -0.10 | -2.04% | 51 | 146 | 27.55% |
ACGL241220C00105000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 7.50 | 5.70 | 9.70 | 0.00 | - | 1 | 3 | 35.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00105000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.20 | -0.20 | -6.78% | 15 | 18 | 17.80% |
ACGL240719P00105000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 4.50 | 3.50 | 4.20 | 0.00 | - | - | 2 | 18.86% |
ACGL240920P00105000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 5.70 | 5.00 | 6.00 | +0.30 | +5.56% | 25 | 50 | 20.59% |