Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00100000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 3.00 | 3.60 | 4.50 | +0.10 | +3.45% | 12 | 551 | 30.98% |
ACGL240719C00100000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 5.20 | 4.90 | 5.40 | +0.15 | +2.97% | 2 | 54 | 26.66% |
ACGL240920C00100000 | 2024-05-24 10:20AM EDT | 2024-09-20 | 7.70 | 5.90 | 9.10 | 0.00 | - | 10 | 184 | 34.50% |
ACGL241220C00100000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 10.20 | 8.50 | 12.60 | +0.70 | +7.37% | 7 | 19 | 37.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00100000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.90 | -0.55 | -44.00% | 9 | 357 | 20.00% |
ACGL240719P00100000 | 2024-05-31 12:22PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.95 | -0.05 | -3.03% | 3 | 1 | 20.86% |
ACGL240920P00100000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 3.40 | 2.80 | 3.90 | +0.20 | +6.25% | 53 | 210 | 22.83% |
ACGL241220P00100000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.70 | 2.50 | 6.80 | 0.00 | - | 10 | 16 | 26.75% |