La bourse est fermée
Dow Jones
37 924,03 -462,06 (-1,20 %) Nasdaq
15 775,82 -207,27 (-1,30 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 26.50 | 30.80 | 0.00 | - | - | 2 | 93.26% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 11.50 | 15.50 | 0.00 | - | 3 | 4 | 89.01% |
| ACGL240517C00085000 | 2024-04-18 1:51PM EDT | 85.00 | 7.30 | 6.80 | 9.40 | 0.00 | - | 2 | 10 | 48.49% |
| ACGL240517C00090000 | 2024-04-30 2:03PM EDT | 90.00 | 4.60 | 4.20 | 4.60 | +1.40 | +43.75% | 18 | 57 | 31.47% |
| ACGL240517C00095000 | 2024-04-30 2:41PM EDT | 95.00 | 1.30 | 1.25 | 1.40 | +0.30 | +27.27% | 176 | 973 | 25.27% |
| ACGL240517C00100000 | 2024-04-30 1:22PM EDT | 100.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 79 | 184 | 26.61% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 29 | 47.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 43.85% |
| ACGL240517P00085000 | 2024-04-30 11:14AM EDT | 85.00 | 0.10 | 0.05 | 0.25 | -0.35 | -77.78% | 17 | 51 | 31.25% |
| ACGL240517P00090000 | 2024-04-30 1:04PM EDT | 90.00 | 0.60 | 0.60 | 0.75 | -1.15 | -65.71% | 36 | 422 | 24.71% |
| ACGL240517P00095000 | 2024-04-30 1:55PM EDT | 95.00 | 2.50 | 2.60 | 2.75 | -2.10 | -45.65% | 3 | 76 | 21.97% |
