Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240621C00007500 | 2024-05-17 1:26PM EDT | 2024-06-21 | 1.53 | 1.65 | 2.15 | 0.00 | - | 546 | 547 | 76.95% |
ACDC240719C00007500 | 2024-05-30 10:55AM EDT | 2024-07-19 | 1.90 | 1.90 | 2.25 | -0.25 | -11.63% | 2 | 3 | 73.44% |
ACDC240816C00007500 | 2024-05-29 11:27AM EDT | 2024-08-16 | 2.40 | 1.95 | 2.45 | 0.00 | - | 1 | 206 | 69.43% |
ACDC241115C00007500 | 2024-05-29 9:30AM EDT | 2024-11-15 | 3.20 | 2.40 | 3.10 | 0.00 | - | 5 | 531 | 75.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240621P00007500 | 2024-05-16 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 70.70% |
ACDC240719P00007500 | 2024-05-22 3:32PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.55 | 0.00 | - | - | 10 | 73.44% |
ACDC240816P00007500 | 2024-05-28 11:58AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 30 | 89 | 65.23% |
ACDC241115P00007500 | 2024-05-22 11:15AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.80 | 0.00 | - | 1 | 45 | 60.55% |