Marchés français ouverture 4 h 49 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 344,64 +142,27 (+0,37 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 446,09 +132,23 (+0,72 %) Bitcoin EUR
57 236,03 -1 107,23 (-1,90 %)
ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00005000 | 2024-05-07 1:05PM EDT | 5.00 | 2.72 | 1.55 | 2.55 | 0.00 | - | 2 | 14 | 332.81% |
| ACDC240517C00007500 | 2024-05-07 11:00AM EDT | 7.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 65 | 2,186 | 86.72% |
| ACDC240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 43 | 1,968 | 142.19% |
| ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 463 | 207.81% |
| ACDC240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 59 | 228.13% |
| ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 455.47% |
| ACDC240517C00020000 | 2023-10-24 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 496.09% |
| ACDC240517C00022500 | 2023-09-15 10:18AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 470.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 692.19% |
| ACDC240517P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 118 | 172.66% |
| ACDC240517P00007500 | 2024-05-01 12:35PM EDT | 7.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 29 | 4,333 | 96.48% |
| ACDC240517P00010000 | 2024-04-30 2:36PM EDT | 10.00 | 2.61 | 1.80 | 3.60 | 0.00 | - | 80 | 90 | 339.84% |
