Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240621C00005000 | 2024-05-15 2:46PM EDT | 5.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACDC240621C00007500 | 2024-05-17 1:26PM EDT | 7.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
ACDC240621C00010000 | 2024-05-17 12:18PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ACDC240621C00012500 | 2024-05-09 10:44AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240621P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ACDC240621P00007500 | 2024-05-16 1:23PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ACDC240621P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |