Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517C00007500 | 2024-05-03 2:40PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,756 | 50.00% |
ACCD240517C00012500 | 2024-05-01 9:50AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,343 | 50.00% |
ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 374 | 1,320 | 50.00% |
ACCD240517C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00005000 | 2024-05-03 12:41PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 50.00% |
ACCD240517P00007500 | 2024-05-08 3:22PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 0.00% |
ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |