La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 267,93 +521,32 (+0,89 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 3.50 | 0.01 | -0.01 | -50.00% | 4 | 11 |
| - | - | - | - | - | 4.00 | 0.01 | -0.01 | -50.00% | 19 | 263 |
| 1.70 | 0.00 | - | 5 | 0 | 4.50 | 0.01 | -0.03 | -75.00% | 119 | 30 |
| 1.86 | -0.59 | -24.08% | 3 | 6 | 5.00 | 0.01 | -0.03 | -75.00% | 66 | 465 |
| 1.36 | +0.44 | +47.83% | 5 | 9 | 5.50 | 0.06 | -0.03 | -33.33% | 21 | 497 |
| 0.83 | -0.08 | -8.79% | 41 | 215 | 6.00 | 0.13 | -0.09 | -40.91% | 357 | 486 |
| 0.53 | -0.10 | -15.87% | 124 | 504 | 6.50 | 0.32 | -0.13 | -28.89% | 180 | 398 |
| 0.30 | -0.13 | -30.23% | 1,150 | 2,106 | 7.00 | 0.60 | -0.14 | -18.92% | 249 | 541 |
| 0.16 | -0.11 | -40.74% | 1,297 | 503 | 7.50 | 0.97 | -0.13 | -11.82% | 50 | 59 |
| 0.10 | -0.10 | -50.00% | 2,622 | 4,123 | 8.00 | 0.89 | -0.63 | -41.45% | 6 | 58 |
| 0.07 | -0.07 | -50.00% | 747 | 603 | 8.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 440 | 140 | 9.00 | - | - | - | - | - |
| 0.06 | -0.13 | -68.42% | 15 | 17 | 9.50 | 2.65 | -0.75 | -22.06% | 2 | 6 |
| 0.02 | -0.04 | -66.67% | 130 | 251 | 10.00 | 3.05 | 0.00 | - | 16 | 24 |
| 0.10 | -0.01 | -9.09% | 3 | 13 | 10.50 | 3.65 | 0.00 | - | 8 | 12 |
| 0.03 | -0.02 | -40.00% | 185 | 63 | 11.00 | 3.85 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 1 | 51 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 14.00 | - | - | - | - | - |
