La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 127,11 +354,14 (+0,62 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00000500 | 2024-05-01 2:58PM EDT | 0.50 | 6.70 | 4.25 | 7.05 | 0.00 | - | - | 0 | 0.00% |
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2.00 | 4.20 | 5.05 | 5.40 | 0.00 | - | 2 | 0 | 1,362.50% |
| ACB240517C00003000 | 2024-05-07 10:09AM EDT | 3.00 | 3.86 | 2.48 | 3.70 | 0.00 | - | 1 | 2 | 575.00% |
| ACB240517C00003500 | 2024-05-06 1:44PM EDT | 3.50 | 3.20 | 2.29 | 3.15 | 0.00 | - | 14 | 2 | 443.75% |
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 4.00 | 3.10 | 1.75 | 4.55 | 0.00 | - | 1 | 18 | 639.84% |
| ACB240517C00004500 | 2024-05-10 12:31PM EDT | 4.50 | 1.61 | 1.61 | 2.63 | -0.53 | -24.77% | 1 | 239 | 281.25% |
| ACB240517C00005000 | 2024-05-09 3:01PM EDT | 5.00 | 1.67 | 1.37 | 1.87 | -0.28 | -14.36% | 1 | 858 | 221.09% |
| ACB240517C00005500 | 2024-05-10 1:29PM EDT | 5.50 | 1.08 | 0.99 | 1.09 | +0.01 | +0.93% | 5 | 574 | 125.78% |
| ACB240517C00006000 | 2024-05-10 2:45PM EDT | 6.00 | 0.56 | 0.60 | 0.89 | -0.45 | -44.55% | 44 | 3,644 | 150.78% |
| ACB240517C00006500 | 2024-05-10 3:58PM EDT | 6.50 | 0.38 | 0.28 | 0.46 | -0.37 | -49.33% | 1,233 | 172 | 117.97% |
| ACB240517C00007000 | 2024-05-10 3:59PM EDT | 7.00 | 0.22 | 0.20 | 0.22 | -0.20 | -47.62% | 394 | 2,701 | 124.22% |
| ACB240517C00007500 | 2024-05-10 3:59PM EDT | 7.50 | 0.12 | 0.12 | 0.13 | -0.16 | -57.14% | 728 | 4,266 | 133.59% |
| ACB240517C00008000 | 2024-05-10 3:34PM EDT | 8.00 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 108 | 3,577 | 143.75% |
| ACB240517C00008500 | 2024-05-10 2:41PM EDT | 8.50 | 0.05 | 0.00 | 0.07 | -0.09 | -64.29% | 5 | 158 | 139.06% |
| ACB240517C00009000 | 2024-05-10 10:43AM EDT | 9.00 | 0.04 | 0.02 | 0.20 | -0.04 | -50.00% | 13 | 968 | 211.72% |
| ACB240517C00009500 | 2024-05-09 2:17PM EDT | 9.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 81 | 1,631 | 228.13% |
| ACB240517C00010000 | 2024-05-10 12:54PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 28 | 3,159 | 171.88% |
| ACB240517C00010500 | 2024-05-01 12:39PM EDT | 10.50 | 0.20 | 0.00 | 0.43 | 0.00 | - | 15 | 50 | 330.47% |
| ACB240517C00011000 | 2024-05-09 2:57PM EDT | 11.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 92 | 708 | 235.94% |
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 11.50 | 0.09 | 0.00 | 0.57 | 0.00 | - | - | 6 | 400.78% |
| ACB240517C00012000 | 2024-05-09 11:48AM EDT | 12.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 121 | 1,004 | 378.13% |
| ACB240517C00012500 | 2024-05-09 11:41AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,780 | 290.63% |
| ACB240517C00013000 | 2024-05-09 1:37PM EDT | 13.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 182 | 296.88% |
| ACB240517C00014000 | 2024-05-09 2:27PM EDT | 14.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 4,183 | 256.25% |
| ACB240517C00014500 | 2024-05-08 11:50AM EDT | 14.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 535.16% |
| ACB240517C00015000 | 2024-05-02 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 8 | 548.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 809.38% |
| ACB240517P00003000 | 2024-05-06 12:30PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,816 | 262.50% |
| ACB240517P00003500 | 2024-05-07 2:28PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 508 | 1,278 | 212.50% |
| ACB240517P00004000 | 2024-05-10 1:31PM EDT | 4.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 10 | 966 | 168.75% |
| ACB240517P00004500 | 2024-05-10 2:54PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 615 | 156.25% |
| ACB240517P00005000 | 2024-05-10 3:34PM EDT | 5.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 499 | 143.75% |
| ACB240517P00005500 | 2024-05-10 3:29PM EDT | 5.50 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 46 | 386 | 120.31% |
| ACB240517P00006000 | 2024-05-10 3:58PM EDT | 6.00 | 0.21 | 0.20 | 0.23 | +0.03 | +16.67% | 189 | 5,335 | 126.95% |
| ACB240517P00006500 | 2024-05-10 3:48PM EDT | 6.50 | 0.45 | 0.43 | 0.48 | +0.06 | +15.38% | 119 | 250 | 131.25% |
| ACB240517P00007000 | 2024-05-10 3:30PM EDT | 7.00 | 0.80 | 0.76 | 0.80 | +0.20 | +33.33% | 16 | 2,075 | 133.98% |
| ACB240517P00007500 | 2024-05-10 3:02PM EDT | 7.50 | 1.16 | 1.03 | 1.56 | +0.07 | +6.42% | 2 | 3,001 | 182.03% |
| ACB240517P00008000 | 2024-05-10 3:58PM EDT | 8.00 | 1.69 | 1.08 | 2.75 | +0.31 | +22.46% | 1 | 1,132 | 260.16% |
| ACB240517P00008500 | 2024-05-08 9:30AM EDT | 8.50 | 2.00 | 1.51 | 3.95 | 0.00 | - | 1 | 168 | 396.88% |
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 9.00 | 2.17 | 2.08 | 4.50 | 0.00 | - | 4 | 275 | 448.05% |
| ACB240517P00009500 | 2024-05-06 2:59PM EDT | 9.50 | 3.05 | 2.62 | 5.25 | 0.00 | - | 1 | 1,795 | 522.66% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 3.45 | 2.34 | 5.70 | 0.00 | - | 32 | 152 | 413.28% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 10.50 | 2.87 | 2.71 | 6.10 | 0.00 | - | 7 | 22 | 393.75% |
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 11.00 | 4.29 | 2.52 | 5.80 | 0.00 | - | 2 | 34 | 711.33% |
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 11.50 | 4.15 | 3.10 | 7.05 | 0.00 | - | 1 | 39 | 245.31% |
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 12.00 | 4.45 | 4.30 | 7.60 | 0.00 | - | 7 | 29 | 471.09% |
| ACB240517P00012500 | 2024-04-30 2:32PM EDT | 12.50 | 4.90 | 4.80 | 8.15 | 0.00 | - | 1 | 25 | 498.44% |
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 13.00 | 5.10 | 5.30 | 8.55 | 0.00 | - | 17 | 51 | 495.31% |
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 14.00 | 6.85 | 5.65 | 9.65 | 0.00 | - | 8 | 16 | 381.25% |
