La bourse ferme dans 21 min
CAC 40
8 229,11 +41,46 (+0,51 %) Euro Stoxx 50
5 087,07 +32,66 (+0,65 %) Dow Jones
39 457,87 +70,11 (+0,18 %) EUR/USD
1,0765 -0,0019 (-0,17 %) Gold future
2 367,70 +27,40 (+1,17 %) Bitcoin EUR
56 651,95 -624,39 (-1,09 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 0.50 | 6.50 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 177.34% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 102.54% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2.50 | 6.30 | 2.00 | 5.75 | 0.00 | - | 2 | 3 | 192.19% |
| ACB260116C00003000 | 2024-05-09 3:45PM EDT | 3.00 | 3.90 | 1.51 | 4.85 | 0.00 | - | 2 | 45 | 127.25% |
| ACB260116C00003500 | 2024-05-07 9:31AM EDT | 3.50 | 3.40 | 1.01 | 4.60 | 0.00 | - | 1 | 20 | 122.56% |
| ACB260116C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 4.45 | 0.52 | 4.35 | 0.00 | - | 1 | 141 | 117.97% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 4.50 | 4.35 | 1.14 | 3.80 | 0.00 | - | 1 | 8 | 99.41% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 5.20 | 0.75 | 4.05 | 0.00 | - | 10 | 155 | 50.68% |
| ACB260116C00005500 | 2024-05-03 11:56AM EDT | 5.50 | 3.65 | 2.02 | 3.75 | 0.00 | - | 1 | 72 | 77.10% |
| ACB260116C00007000 | 2024-05-08 11:18AM EDT | 7.00 | 2.09 | 1.89 | 3.40 | 0.00 | - | 5 | 170 | 85.30% |
| ACB260116C00010000 | 2024-05-08 10:17AM EDT | 10.00 | 2.00 | 1.01 | 2.99 | 0.00 | - | 4 | 825 | 85.60% |
| ACB260116C00012000 | 2024-05-07 10:05AM EDT | 12.00 | 2.00 | 0.85 | 2.49 | 0.00 | - | 1 | 1,896 | 84.96% |
| ACB260116C00015000 | 2024-05-01 2:59PM EDT | 15.00 | 1.94 | 0.03 | 4.95 | 0.00 | - | - | 1 | 119.43% |
| ACB260116C00017000 | 2024-05-03 10:49AM EDT | 17.00 | 2.00 | 0.02 | 4.95 | 0.00 | - | 20 | 20 | 124.61% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 208.59% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 113.28% |
| ACB260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.18 | 0.18 | 0.60 | -0.30 | -62.50% | 1 | 2 | 122.07% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2.00 | 0.40 | 0.28 | 1.00 | 0.00 | - | 1 | 2 | 122.85% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 33 | 100.59% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 3.50 | 1.10 | 0.00 | 2.32 | 0.00 | - | 1 | 4 | 101.27% |
| ACB260116P00004000 | 2024-05-08 10:46AM EDT | 4.00 | 1.20 | 0.00 | 2.31 | 0.00 | - | 2 | 3 | 86.43% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 4.50 | 1.59 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 91.36% |
| ACB260116P00005000 | 2024-05-08 10:12AM EDT | 5.00 | 1.80 | 0.65 | 2.94 | 0.00 | - | 50 | 515 | 88.57% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.00 | 3.30 | 0.00 | - | 10 | 22 | 71.09% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 7.00 | 5.40 | 2.01 | 4.95 | 0.00 | - | 1 | 137 | 99.17% |
| ACB260116P00010000 | 2024-04-30 3:55PM EDT | 10.00 | 5.00 | 4.80 | 8.20 | 0.00 | - | 10 | 732 | 119.14% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 6.15 | 9.95 | 0.00 | - | 2 | 2 | 113.48% |
