Marchés français ouverture 49 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 589,96 -43,06 (-0,11 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 073,87 -261,45 (-1,43 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 1 | 2.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 4 | 2.50 | 0.35 | 0.00 | - | 1 | 11,864 |
| 3.00 | 0.00 | - | 10 | 0 | 3.00 | 0.38 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 10 | 0 | 3.50 | 0.60 | 0.00 | - | 2 | 25 |
| 2.19 | 0.00 | - | 1 | 0 | 4.00 | 0.94 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 4.50 | 1.00 | 0.00 | - | 1 | 3 |
| 1.92 | 0.00 | - | 7 | 0 | 5.00 | 1.50 | 0.00 | - | 10 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 5.50 | 1.70 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 7.00 | 2.60 | 0.00 | - | 28 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 0 | 9.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 0 | 10.00 | 4.60 | 0.00 | - | 5 | 1,011 |
| 0.62 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 12.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 0 | 18.00 | 11.20 | 0.00 | - | - | 1 |
