Marchés français ouverture 7 h 5 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 503,94 +1 748,26 (+3,08 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 4.20 | 7.80 | 0.00 | - | 1 | 4 | 192.19% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 3.20 | 6.95 | 0.00 | - | 1 | 0 | 0.00% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 4.25 | 2.79 | 6.50 | 0.00 | - | 20 | 1 | 409.38% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2.50 | 2.41 | 2.38 | 5.40 | 0.00 | - | 1 | 4 | 215.63% |
| ACB250117C00003000 | 2024-05-02 9:33AM EDT | 3.00 | 4.65 | 1.97 | 4.40 | 0.00 | - | 5 | 39 | 130.47% |
| ACB250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 4.15 | 1.72 | 4.00 | 0.00 | - | 1 | 68 | 119.92% |
| ACB250117C00004000 | 2024-05-08 9:48AM EDT | 4.00 | 1.88 | 1.60 | 3.25 | 0.00 | - | 10 | 1,747 | 82.72% |
| ACB250117C00004500 | 2024-04-30 3:17PM EDT | 4.50 | 4.40 | 1.13 | 3.35 | 0.00 | - | 5 | 72 | 110.74% |
| ACB250117C00005000 | 2024-05-09 3:03PM EDT | 5.00 | 2.72 | 2.35 | 2.99 | +0.04 | +1.49% | 3 | 1,792 | 83.98% |
| ACB250117C00005500 | 2024-05-07 11:01AM EDT | 5.50 | 2.65 | 2.30 | 2.74 | 0.00 | - | 1 | 258 | 89.75% |
| ACB250117C00007000 | 2024-05-09 3:54PM EDT | 7.00 | 1.73 | 1.70 | 2.00 | +0.09 | +5.49% | 776 | 702 | 86.43% |
| ACB250117C00008000 | 2024-05-09 3:33PM EDT | 8.00 | 1.50 | 1.33 | 1.92 | -0.89 | -37.24% | 5 | 2 | 90.23% |
| ACB250117C00009000 | 2024-05-06 11:45AM EDT | 9.00 | 1.55 | 1.03 | 1.71 | 0.00 | - | 4 | 9 | 90.14% |
| ACB250117C00010000 | 2024-05-09 12:16PM EDT | 10.00 | 1.00 | 0.92 | 1.20 | +0.03 | +3.09% | 13 | 2,974 | 85.50% |
| ACB250117C00012000 | 2024-05-08 9:30AM EDT | 12.00 | 1.00 | 0.64 | 1.13 | 0.00 | - | 1 | 1,773 | 91.70% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 14.00 | 1.36 | 0.00 | 1.01 | 0.00 | - | - | 1 | 83.20% |
| ACB250117C00015000 | 2024-05-06 3:20PM EDT | 15.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 87.30% |
| ACB250117C00018000 | 2024-05-01 12:29PM EDT | 18.00 | 1.18 | 0.14 | 2.34 | 0.00 | - | - | 4 | 136.04% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-04-03 12:22PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 165.63% |
| ACB250117P00001000 | 2024-05-03 11:44AM EDT | 1.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 112 | 123.44% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 1.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 125.00% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2.00 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1 | 14,812 | 110.55% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 11,864 | 124.41% |
| ACB250117P00003000 | 2024-05-07 1:39PM EDT | 3.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 70 | 101.95% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 3.50 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 25 | 100.78% |
| ACB250117P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.65 | 0.52 | 0.92 | 0.00 | - | 1 | 1,749 | 104.69% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 4.50 | 1.20 | 0.00 | 1.39 | 0.00 | - | 1 | 2 | 87.60% |
| ACB250117P00005000 | 2024-05-01 12:48PM EDT | 5.00 | 1.47 | 1.02 | 1.56 | 0.00 | - | 2 | 1,723 | 109.96% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 5.50 | 2.00 | 0.98 | 1.83 | 0.00 | - | 1 | 18 | 100.49% |
| ACB250117P00007000 | 2024-05-09 3:35PM EDT | 7.00 | 2.72 | 0.70 | 2.74 | +0.48 | +21.43% | 767 | 200 | 71.68% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 10.00 | 4.60 | 4.50 | 5.20 | 0.00 | - | 5 | 1,011 | 112.11% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 12.00 | 6.40 | 4.55 | 7.20 | 0.00 | - | 1 | 1 | 82.13% |
