Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB241220C00005000 | 2024-05-01 9:40AM EDT | 5.00 | 2.10 | 2.00 | 2.94 | 0.00 | - | 5 | 4 | 94.04% |
ACB241220C00006000 | 2024-05-10 3:51PM EDT | 6.00 | 2.04 | 1.67 | 2.31 | 0.00 | - | 15 | 14 | 91.89% |
ACB241220C00007000 | 2024-05-09 3:35PM EDT | 7.00 | 1.70 | 0.63 | 2.00 | 0.00 | - | 5 | 9 | 75.78% |
ACB241220C00008000 | 2024-05-06 2:58PM EDT | 8.00 | 1.49 | 1.11 | 1.97 | 0.00 | - | 11 | 15 | 101.47% |
ACB241220C00009000 | 2024-05-10 3:08PM EDT | 9.00 | 0.88 | 0.91 | 1.56 | -0.82 | -48.24% | 1 | 18 | 97.75% |
ACB241220C00010000 | 2024-05-01 12:10PM EDT | 10.00 | 1.43 | 0.80 | 2.13 | 0.00 | - | 4 | 8 | 118.56% |
ACB241220C00011000 | 2024-05-06 2:59PM EDT | 11.00 | 1.19 | 0.00 | 1.84 | 0.00 | - | 1 | 136 | 99.22% |
ACB241220C00016000 | 2024-05-06 10:50AM EDT | 16.00 | 0.40 | 0.00 | 2.16 | 0.00 | - | - | 3 | 135.35% |
ACB241220C00017000 | 2024-05-09 2:04PM EDT | 17.00 | 0.42 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 150.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB241220P00003000 | 2024-04-22 12:20PM EDT | 3.00 | 0.85 | 0.00 | 1.57 | 0.00 | - | - | 1 | 156.05% |
ACB241220P00005000 | 2024-05-07 9:39AM EDT | 5.00 | 1.20 | 0.00 | 1.67 | 0.00 | - | 4 | 20 | 82.81% |
ACB241220P00006000 | 2024-05-06 10:07AM EDT | 6.00 | 1.75 | 1.64 | 2.39 | 0.00 | - | 15 | 16 | 119.14% |
ACB241220P00007000 | 2024-05-03 1:25PM EDT | 7.00 | 2.32 | 1.45 | 2.96 | 0.00 | - | 1 | 2 | 93.55% |
ACB241220P00011000 | 2024-04-30 10:34AM EDT | 11.00 | 5.90 | 5.45 | 7.75 | 0.00 | - | - | 1 | 156.25% |