Marchés français ouverture 1 h 13 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 626,41 -6,61 (-0,02 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 046,38 -288,94 (-1,58 %) Bitcoin EUR
60 219,64 -764,96 (-1,25 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 0 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 4.15 | 0.00 | - | 4 | 0 | 2.00 | 0.04 | 0.00 | - | 49 | 19,273 |
| 4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 2.85 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 3.50 | 0.32 | 0.00 | - | 100 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 4.00 | 0.40 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 50 | 0 | 4.50 | 0.65 | 0.00 | - | 150 | 0 |
| 1.14 | 0.00 | - | 28 | 0 | 5.00 | 0.90 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 2 | 149 | 5.50 | 1.57 | 0.00 | - | 25 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 6.00 | 1.59 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 75 | 0 | 7.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 8.00 | 3.00 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 9 | 0 | 9.00 | 3.39 | 0.00 | - | 3 | 114 |
| 0.34 | 0.00 | - | 1 | 0 | 10.00 | 5.26 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 12.00 | 5.95 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 14.00 | 8.42 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 15.00 | 9.09 | 0.00 | - | 35 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
