La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 479,35 +91,59 (+0,23 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,30 +35,00 (+1,50 %) Bitcoin EUR
56 099,66 -1 594,09 (-2,76 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920C00000500 | 2024-04-08 1:14PM EDT | 0.50 | 6.60 | 5.40 | 7.40 | 0.00 | - | 1 | 0 | 825.00% |
| ACB240920C00001000 | 2024-02-16 1:59PM EDT | 1.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 223 | 0.00% |
| ACB240920C00001500 | 2024-02-16 4:24PM EDT | 1.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 28 | 0.00% |
| ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2.00 | 3.60 | 4.10 | 5.25 | 0.00 | - | 4 | 4 | 178.91% |
| ACB240920C00002500 | 2024-04-24 9:47AM EDT | 2.50 | 4.50 | 3.50 | 4.75 | 0.00 | - | 9 | 13 | 137.89% |
| ACB240920C00003000 | 2024-05-09 10:05AM EDT | 3.00 | 3.80 | 3.15 | 3.80 | 0.00 | - | 50 | 177 | 80.47% |
| ACB240920C00003500 | 2024-05-01 3:48PM EDT | 3.50 | 3.90 | 2.68 | 3.75 | 0.00 | - | 2 | 4 | 108.98% |
| ACB240920C00004000 | 2024-05-08 12:39PM EDT | 4.00 | 2.82 | 2.45 | 3.30 | 0.00 | - | 1 | 324 | 109.38% |
| ACB240920C00004500 | 2024-05-01 9:37AM EDT | 4.50 | 3.30 | 1.91 | 3.00 | 0.00 | - | 1 | 1,768 | 98.63% |
| ACB240920C00005000 | 2024-05-10 12:23PM EDT | 5.00 | 1.93 | 1.89 | 2.44 | -1.17 | -37.74% | 1 | 1,548 | 98.73% |
| ACB240920C00005500 | 2024-05-07 9:57AM EDT | 5.50 | 2.30 | 1.65 | 2.20 | 0.00 | - | 2 | 149 | 100.00% |
| ACB240920C00006000 | 2024-05-08 2:55PM EDT | 6.00 | 1.92 | 1.45 | 1.98 | 0.00 | - | 1 | 1,829 | 101.17% |
| ACB240920C00007000 | 2024-05-10 10:18AM EDT | 7.00 | 1.40 | 0.00 | 1.64 | -0.25 | -15.15% | 2 | 1,444 | 67.38% |
| ACB240920C00008000 | 2024-05-03 3:02PM EDT | 8.00 | 1.22 | 0.83 | 1.36 | 0.00 | - | 4 | 639 | 103.91% |
| ACB240920C00009000 | 2024-05-03 3:15PM EDT | 9.00 | 0.90 | 0.63 | 1.17 | 0.00 | - | 68 | 146 | 105.76% |
| ACB240920C00010000 | 2024-05-10 11:28AM EDT | 10.00 | 0.52 | 0.52 | 0.76 | -0.28 | -35.00% | 1 | 995 | 99.90% |
| ACB240920C00011000 | 2024-05-06 1:35PM EDT | 11.00 | 0.65 | 0.40 | 0.89 | 0.00 | - | 11 | 10 | 110.16% |
| ACB240920C00012000 | 2024-05-10 10:17AM EDT | 12.00 | 0.50 | 0.00 | 0.78 | -0.05 | -9.09% | 2 | 65 | 98.83% |
| ACB240920C00013000 | 2024-05-08 10:50AM EDT | 13.00 | 0.40 | 0.00 | 0.56 | 0.00 | - | 1 | 45 | 95.70% |
| ACB240920C00014000 | 2024-05-09 2:55PM EDT | 14.00 | 0.60 | 0.12 | 0.30 | +0.15 | +33.33% | 5 | 151 | 94.53% |
| ACB240920C00015000 | 2024-05-03 3:20PM EDT | 15.00 | 0.64 | 0.00 | 0.58 | 0.00 | - | 1 | 9 | 108.59% |
| ACB240920C00016000 | 2024-05-06 2:14PM EDT | 16.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 112.31% |
| ACB240920C00018000 | 2024-05-03 10:00AM EDT | 18.00 | 0.57 | 0.00 | 0.48 | 0.00 | - | 2 | 2 | 117.38% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240920P00000500 | 2024-02-16 3:02PM EDT | 0.50 | 0.22 | 0.19 | 0.22 | 0.00 | - | 74 | 815 | 398.44% |
| ACB240920P00001000 | 2024-03-05 4:24PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACB240920P00001500 | 2024-02-29 10:30AM EDT | 1.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 12 | 255.86% |
| ACB240920P00002000 | 2024-05-10 12:00PM EDT | 2.00 | 0.14 | 0.00 | 0.46 | +0.10 | +250.00% | 30 | 19,283 | 173.05% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2.50 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 145.31% |
| ACB240920P00003000 | 2024-05-07 2:41PM EDT | 3.00 | 0.16 | 0.15 | 0.29 | 0.00 | - | 7 | 238 | 117.58% |
| ACB240920P00003500 | 2024-05-07 2:38PM EDT | 3.50 | 0.25 | 0.00 | 0.68 | 0.00 | - | 5 | 216 | 115.43% |
| ACB240920P00004000 | 2024-05-07 2:40PM EDT | 4.00 | 0.42 | 0.29 | 0.60 | +0.09 | +27.27% | 21 | 247 | 108.40% |
| ACB240920P00004500 | 2024-05-06 3:01PM EDT | 4.50 | 0.64 | 0.00 | 1.05 | 0.00 | - | 2 | 1,103 | 97.85% |
| ACB240920P00005000 | 2024-05-07 9:40AM EDT | 5.00 | 0.80 | 0.73 | 1.08 | 0.00 | - | 4 | 1,293 | 112.11% |
| ACB240920P00005500 | 2024-05-02 1:42PM EDT | 5.50 | 1.10 | 0.95 | 1.55 | 0.00 | - | 6 | 103 | 118.65% |
| ACB240920P00006000 | 2024-05-06 1:04PM EDT | 6.00 | 1.30 | 1.17 | 1.99 | 0.00 | - | 4 | 1,708 | 121.48% |
| ACB240920P00007000 | 2024-05-06 2:40PM EDT | 7.00 | 2.02 | 1.94 | 2.56 | 0.00 | - | 1 | 743 | 122.85% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 8.00 | 2.60 | 2.67 | 3.20 | 0.00 | - | 2 | 64 | 120.70% |
| ACB240920P00009000 | 2024-05-10 1:15PM EDT | 9.00 | 3.50 | 3.45 | 4.00 | -2.15 | -38.05% | 1 | 116 | 121.88% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 10.00 | 4.90 | 3.65 | 5.40 | 0.00 | - | 40 | 74 | 120.80% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 11.00 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 112.11% |
| ACB240920P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 5.95 | 5.25 | 7.30 | 0.00 | - | - | 0 | 122.46% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 14.00 | 8.15 | 7.05 | 9.15 | 0.00 | - | 2 | 3 | 123.44% |
