La bourse ferme dans 6 h 16 min
CAC 40
8 254,01 +66,36 (+0,81 %) Euro Stoxx 50
5 094,15 +39,74 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 377,60 +37,30 (+1,59 %) Bitcoin EUR
58 323,45 +1 572,00 (+2,77 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621C00000500 | 2024-02-16 4:12PM EDT | 0.50 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 190 | 4,666 | 0.00% |
| ACB240621C00001000 | 2024-03-06 10:32AM EDT | 1.00 | 1.90 | 3.85 | 5.95 | 0.00 | - | 27 | 1 | 425.00% |
| ACB240621C00001500 | 2024-04-02 12:15PM EDT | 1.50 | 3.90 | 4.30 | 7.55 | 0.00 | - | 50 | 1 | 577.34% |
| ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2.00 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 489.06% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2.50 | 4.40 | 4.05 | 6.45 | 0.00 | - | 100 | 0 | 478.52% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00003500 | 2024-05-08 10:13AM EDT | 3.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240621C00004000 | 2024-05-06 10:53AM EDT | 4.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00004500 | 2024-05-03 10:19AM EDT | 4.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621C00005000 | 2024-05-09 9:37AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB240621C00005500 | 2024-04-30 1:43PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240621C00006000 | 2024-05-09 10:03AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240621C00007000 | 2024-05-09 2:36PM EDT | 7.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 3.13% |
| ACB240621C00008000 | 2024-05-09 1:01PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ACB240621C00009000 | 2024-05-09 1:10PM EDT | 9.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACB240621C00010000 | 2024-05-09 12:33PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ACB240621C00011000 | 2024-05-08 1:43PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240621C00012000 | 2024-05-09 10:19AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240621C00013000 | 2024-05-09 11:41AM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACB240621C00014000 | 2024-05-09 11:56AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACB240621C00015000 | 2024-05-02 10:20AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240621C00018000 | 2024-05-09 2:48PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240621P00000500 | 2024-04-03 10:19AM EDT | 0.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 1,012.50% |
| ACB240621P00001000 | 2024-02-16 4:17PM EDT | 1.00 | 0.63 | 0.61 | 0.68 | +0.02 | +3.28% | 5 | 218 | 823.44% |
| ACB240621P00001500 | 2024-02-23 10:38AM EDT | 1.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 459.38% |
| ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2.50 | 0.16 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 444.53% |
| ACB240621P00003000 | 2024-05-02 10:36AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621P00003500 | 2024-04-29 9:57AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240621P00004500 | 2024-05-07 2:55PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240621P00005000 | 2024-05-09 11:34AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ACB240621P00005500 | 2024-05-08 11:43AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ACB240621P00006000 | 2024-05-09 2:28PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 12.50% |
| ACB240621P00007000 | 2024-05-08 2:15PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00008000 | 2024-05-03 1:05PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240621P00009000 | 2024-04-29 9:30AM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 11.00 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 108.59% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 12.00 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 160.74% |
| ACB240621P00013000 | 2024-04-30 2:19PM EDT | 13.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240621P00014000 | 2024-04-30 3:18PM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
