La bourse est fermée
Dow Jones
38 746,29 +175,26 (+0,45 %) Nasdaq
16 852,17 +23,50 (+0,14 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 092,61 +1 448,25 (+2,28 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607C00002000 | 2024-05-29 1:06PM EDT | 2.00 | 4.50 | 3.85 | 4.65 | 0.00 | - | - | 2 | 1,084.38% |
| ACB240607C00005000 | 2024-06-04 1:48PM EDT | 5.00 | 0.93 | 0.88 | 0.94 | -0.08 | -7.92% | 3 | 12 | 96.88% |
| ACB240607C00005500 | 2024-06-04 1:30PM EDT | 5.50 | 0.48 | 0.46 | 0.51 | -0.08 | -14.29% | 11 | 56 | 84.38% |
| ACB240607C00006000 | 2024-06-04 1:52PM EDT | 6.00 | 0.20 | 0.18 | 0.20 | -0.08 | -28.57% | 119 | 301 | 89.84% |
| ACB240607C00006500 | 2024-06-04 2:02PM EDT | 6.50 | 0.06 | 0.06 | 0.09 | -0.06 | -42.86% | 675 | 1,044 | 103.91% |
| ACB240607C00007000 | 2024-06-04 1:56PM EDT | 7.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 302 | 1,331 | 120.31% |
| ACB240607C00007500 | 2024-06-04 9:52AM EDT | 7.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 117 | 590 | 143.75% |
| ACB240607C00008000 | 2024-06-04 10:10AM EDT | 8.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 178 | 156.25% |
| ACB240607C00008500 | 2024-06-03 2:55PM EDT | 8.50 | 0.01 | 0.01 | 0.12 | 0.00 | - | 33 | 109 | 243.75% |
| ACB240607C00009000 | 2024-06-03 10:12AM EDT | 9.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 320 | 231.25% |
| ACB240607C00009500 | 2024-06-03 3:00PM EDT | 9.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 13 | 23 | 253.13% |
| ACB240607C00010000 | 2024-05-24 3:27PM EDT | 10.00 | 0.05 | 0.01 | 1.27 | 0.00 | - | 1 | 8 | 648.44% |
| ACB240607C00010500 | 2024-05-24 10:04AM EDT | 10.50 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 4 | 671.88% |
| ACB240607C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 237.50% |
| ACB240607C00011500 | 2024-05-14 11:35AM EDT | 11.50 | 0.16 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 723.44% |
| ACB240607C00012000 | 2024-05-30 3:45PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 19 | 275.00% |
| ACB240607C00014000 | 2024-05-30 3:45PM EDT | 14.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 440.63% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240607P00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 350.00% |
| ACB240607P00003500 | 2024-05-21 1:13PM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| ACB240607P00004000 | 2024-06-03 1:49PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 261 | 175.00% |
| ACB240607P00004500 | 2024-06-04 10:36AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 113 | 143.75% |
| ACB240607P00005000 | 2024-06-04 2:04PM EDT | 5.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 9 | 161 | 121.88% |
| ACB240607P00005500 | 2024-06-04 12:06PM EDT | 5.50 | 0.09 | 0.08 | 0.11 | 0.00 | - | 43 | 507 | 106.25% |
| ACB240607P00006000 | 2024-06-04 1:06PM EDT | 6.00 | 0.32 | 0.29 | 0.32 | +0.03 | +10.34% | 78 | 557 | 107.81% |
| ACB240607P00006500 | 2024-06-04 11:07AM EDT | 6.50 | 0.66 | 0.67 | 0.74 | +0.06 | +10.00% | 13 | 239 | 134.38% |
| ACB240607P00007000 | 2024-06-04 10:18AM EDT | 7.00 | 1.02 | 1.11 | 1.19 | -0.09 | -8.11% | 4 | 442 | 153.13% |
| ACB240607P00007500 | 2024-05-31 10:30AM EDT | 7.50 | 1.39 | 0.92 | 2.11 | 0.00 | - | 10 | 10 | 418.75% |
| ACB240607P00008000 | 2024-05-31 10:38AM EDT | 8.00 | 2.12 | 1.19 | 4.15 | 0.00 | - | 6 | 6 | 489.06% |
| ACB240607P00008500 | 2024-04-30 3:21PM EDT | 8.50 | 1.89 | 2.12 | 4.40 | 0.00 | - | - | 10 | 568.75% |
| ACB240607P00010000 | 2024-05-16 2:48PM EDT | 10.00 | 2.70 | 2.87 | 6.15 | 0.00 | - | - | 10 | 556.25% |
