Marchés français ouverture 4 h 4 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 920,92 -274,68 (-1,43 %) Bitcoin EUR
64 091,96 -587,02 (-0,91 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 4.50 | 0.01 | -0.01 | -50.00% | 6 | 56 |
| 2.50 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 4 | 632 |
| 1.70 | 0.00 | - | - | 0 | 5.50 | 0.04 | 0.00 | - | 13 | 147 |
| 1.20 | -0.40 | -25.00% | 16 | 12 | 6.00 | 0.08 | -0.01 | -11.11% | 43 | 69 |
| 0.80 | -0.25 | -23.81% | 18 | 62 | 6.50 | 0.22 | +0.01 | +4.76% | 28 | 139 |
| 0.31 | -0.24 | -43.64% | 61 | 229 | 7.00 | 0.48 | +0.08 | +20.00% | 23 | 84 |
| 0.18 | -0.23 | -56.10% | 70 | 280 | 7.50 | 0.63 | 0.00 | - | 1 | 8 |
| 0.12 | -0.11 | -47.83% | 1,867 | 797 | 8.00 | 1.07 | -0.25 | -18.94% | 8 | 7 |
| 0.17 | 0.00 | - | 47 | 255 | 8.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 63 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 33 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 116 | 10.00 | 2.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 16 | 10.50 | 3.30 | +0.25 | +8.20% | 1 | 10 |
| 0.01 | -0.10 | -90.91% | 5 | 202 | 11.00 | 4.00 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 27 | 14.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
