La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 119,96 +478,29 (+0,84 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531C00002000 | 2024-04-24 1:36PM EDT | 2.00 | 5.65 | 2.78 | 6.55 | 0.00 | - | - | 0 | 432.81% |
| ACB240531C00002500 | 2024-04-24 1:36PM EDT | 2.50 | 5.17 | 3.10 | 6.05 | 0.00 | - | - | 0 | 549.22% |
| ACB240531C00005000 | 2024-05-06 3:09PM EDT | 5.00 | 1.88 | 0.00 | 2.13 | -0.12 | -6.00% | 1 | 3 | 241.41% |
| ACB240531C00005500 | 2024-04-30 3:19PM EDT | 5.50 | 1.70 | 0.00 | 3.35 | 0.00 | - | - | 0 | 204.69% |
| ACB240531C00006000 | 2024-05-08 2:30PM EDT | 6.00 | 1.04 | 0.00 | 1.86 | 0.00 | - | - | 7 | 116.41% |
| ACB240531C00006500 | 2024-05-09 12:48PM EDT | 6.50 | 0.81 | 0.01 | 2.61 | 0.00 | - | 5 | 5 | 222.27% |
| ACB240531C00007000 | 2024-05-09 2:31PM EDT | 7.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 65 | 109.57% |
| ACB240531C00007500 | 2024-05-10 12:29PM EDT | 7.50 | 1.30 | 0.02 | 0.72 | +0.40 | +44.44% | 1 | 101 | 120.70% |
| ACB240531C00008000 | 2024-05-10 3:36PM EDT | 8.00 | 0.04 | 0.02 | 0.63 | -0.50 | -92.59% | 23 | 58 | 133.20% |
| ACB240531C00008500 | 2024-05-02 9:52AM EDT | 8.50 | 0.78 | 0.00 | 2.32 | 0.00 | - | 1 | 57 | 296.48% |
| ACB240531C00009000 | 2024-05-10 12:03PM EDT | 9.00 | 0.12 | 0.00 | 0.47 | -0.04 | -25.00% | 1 | 38 | 147.66% |
| ACB240531C00009500 | 2024-04-30 3:59PM EDT | 9.50 | 2.32 | 0.00 | 2.21 | 0.00 | - | 1 | 19 | 321.88% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 10.00 | 0.29 | 0.00 | 2.19 | 0.00 | - | 35 | 65 | 335.16% |
| ACB240531C00011000 | 2024-05-07 11:00AM EDT | 11.00 | 0.20 | 0.02 | 0.55 | 0.00 | - | 1 | 127 | 209.38% |
| ACB240531C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.78 | 0.00 | 2.14 | 0.00 | - | - | 2 | 369.53% |
| ACB240531C00013000 | 2024-05-01 9:39AM EDT | 13.00 | 0.15 | 0.00 | 1.23 | 0.00 | - | - | 1 | 318.75% |
| ACB240531C00014000 | 2024-04-30 3:57PM EDT | 14.00 | 0.56 | 0.01 | 2.14 | 0.00 | - | 4 | 13 | 420.31% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240531P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 181.25% |
| ACB240531P00005000 | 2024-05-10 3:06PM EDT | 5.00 | 0.16 | 0.07 | 1.45 | +0.09 | +128.57% | 1 | 41 | 260.94% |
| ACB240531P00006000 | 2024-05-10 2:34PM EDT | 6.00 | 0.50 | 0.11 | 0.50 | +0.24 | +92.31% | 6 | 14 | 86.33% |
| ACB240531P00006500 | 2024-05-01 9:55AM EDT | 6.50 | 1.00 | 0.00 | 2.74 | 0.00 | - | 10 | 10 | 225.78% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 7.00 | 1.10 | 0.00 | 3.05 | 0.00 | - | 3 | 4 | 198.44% |
| ACB240531P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 2.54 | 0.00 | 3.35 | 0.00 | - | - | 1 | 166.41% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 3.14 | 1.56 | 5.75 | 0.00 | - | 1 | 0 | 141.41% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 4.00 | 2.53 | 6.75 | 0.00 | - | - | 0 | 157.03% |
