La bourse ferme dans 7 h 34 min
CAC 40
8 229,00 +41,35 (+0,50 %) Euro Stoxx 50
5 080,99 +26,58 (+0,53 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
58 553,07 +1 846,47 (+3,26 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00002500 | 2024-04-16 3:57PM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524C00005000 | 2024-05-08 12:08PM EDT | 5.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240524C00005500 | 2024-05-03 11:26AM EDT | 5.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240524C00006000 | 2024-04-30 2:35PM EDT | 6.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524C00006500 | 2024-05-08 10:16AM EDT | 6.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240524C00007000 | 2024-05-09 2:21PM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ACB240524C00007500 | 2024-05-09 11:25AM EDT | 7.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACB240524C00008000 | 2024-05-09 2:36PM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ACB240524C00008500 | 2024-05-09 10:15AM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240524C00009000 | 2024-05-06 12:41PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524C00009500 | 2024-05-06 10:49AM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240524C00010000 | 2024-05-08 1:27PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ACB240524C00010500 | 2024-04-30 3:09PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524C00011000 | 2024-04-30 3:18PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 12.00 | 1.40 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 420.31% |
| ACB240524C00013500 | 2024-04-18 11:11AM EDT | 13.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240524C00014000 | 2024-05-08 11:47AM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240524P00003500 | 2024-05-09 12:06PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524P00004000 | 2024-04-29 1:55PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240524P00004500 | 2024-05-07 11:31AM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524P00005500 | 2024-05-08 1:18PM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ACB240524P00006000 | 2024-05-09 3:51PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240524P00006500 | 2024-05-01 10:44AM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACB240524P00007000 | 2024-05-09 12:50PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240524P00007500 | 2024-04-25 10:14AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 8.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACB240524P00008500 | 2024-05-02 10:28AM EDT | 8.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524P00009000 | 2024-04-05 12:50PM EDT | 9.00 | 3.60 | 0.72 | 4.65 | 0.00 | - | 1 | 1 | 207.42% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 11.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524P00012000 | 2024-05-08 3:29PM EDT | 12.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240524P00012500 | 2024-05-08 3:29PM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524P00013000 | 2024-05-01 3:12PM EDT | 13.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 14.00 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 494.14% |
