Marchés français ouverture 5 h 7 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 333,26 +259,28 (+0,68 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 755,95 +218,14 (+1,18 %) Bitcoin EUR
58 282,06 +1 254,75 (+2,20 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00000500 | 2024-05-01 2:58PM EDT | 0.50 | 6.70 | 6.05 | 7.65 | 0.00 | - | - | 0 | 0.00% |
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2.00 | 4.20 | 5.05 | 5.40 | 0.00 | - | 2 | 0 | 900.00% |
| ACB240517C00003000 | 2024-05-07 10:09AM EDT | 3.00 | 3.86 | 3.65 | 4.00 | 0.00 | - | 1 | 2 | 275.00% |
| ACB240517C00003500 | 2024-05-06 1:44PM EDT | 3.50 | 3.20 | 2.56 | 3.55 | 0.00 | - | 14 | 2 | 435.94% |
| ACB240517C00004000 | 2024-05-02 9:41AM EDT | 4.00 | 3.10 | 2.24 | 3.85 | 0.00 | - | 1 | 18 | 364.06% |
| ACB240517C00004500 | 2024-05-06 9:41AM EDT | 4.50 | 2.14 | 1.86 | 3.60 | 0.00 | - | 1 | 239 | 384.38% |
| ACB240517C00005000 | 2024-05-09 3:01PM EDT | 5.00 | 1.95 | 1.51 | 2.04 | +0.41 | +26.62% | 51 | 808 | 245.31% |
| ACB240517C00005500 | 2024-05-08 3:53PM EDT | 5.50 | 1.07 | 1.04 | 1.68 | 0.00 | - | 4 | 574 | 114.06% |
| ACB240517C00006000 | 2024-05-09 3:15PM EDT | 6.00 | 1.01 | 0.69 | 1.23 | +0.31 | +44.29% | 21 | 3,643 | 117.19% |
| ACB240517C00006500 | 2024-05-09 3:07PM EDT | 6.50 | 0.75 | 0.66 | 0.73 | +0.29 | +63.04% | 54 | 167 | 133.98% |
| ACB240517C00007000 | 2024-05-09 3:59PM EDT | 7.00 | 0.42 | 0.42 | 0.50 | +0.15 | +55.56% | 280 | 2,633 | 135.16% |
| ACB240517C00007500 | 2024-05-09 3:47PM EDT | 7.50 | 0.28 | 0.28 | 0.32 | +0.10 | +55.56% | 4,081 | 3,744 | 137.89% |
| ACB240517C00008000 | 2024-05-09 3:55PM EDT | 8.00 | 0.20 | 0.18 | 0.22 | +0.07 | +53.85% | 216 | 3,565 | 142.97% |
| ACB240517C00008500 | 2024-05-09 3:00PM EDT | 8.50 | 0.14 | 0.11 | 0.16 | +0.08 | +133.33% | 7 | 154 | 147.66% |
| ACB240517C00009000 | 2024-05-09 3:58PM EDT | 9.00 | 0.08 | 0.07 | 0.11 | +0.03 | +60.00% | 22 | 967 | 151.56% |
| ACB240517C00009500 | 2024-05-09 2:17PM EDT | 9.50 | 0.09 | 0.03 | 0.11 | +0.04 | +80.00% | 81 | 1,553 | 160.94% |
| ACB240517C00010000 | 2024-05-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 0.06 | +0.03 | +100.00% | 107 | 3,146 | 150.00% |
| ACB240517C00010500 | 2024-05-01 12:39PM EDT | 10.50 | 0.20 | 0.00 | 0.38 | 0.00 | - | 15 | 50 | 252.34% |
| ACB240517C00011000 | 2024-05-09 2:57PM EDT | 11.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 92 | 616 | 218.75% |
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 11.50 | 0.09 | 0.01 | 0.26 | 0.00 | - | - | 6 | 260.16% |
| ACB240517C00012000 | 2024-05-09 11:48AM EDT | 12.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 121 | 1,059 | 225.00% |
| ACB240517C00012500 | 2024-05-09 11:41AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 10 | 1,770 | 282.81% |
| ACB240517C00013000 | 2024-05-09 1:37PM EDT | 13.00 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 10 | 173 | 234.38% |
| ACB240517C00014000 | 2024-05-09 2:27PM EDT | 14.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 25 | 4,158 | 243.75% |
| ACB240517C00014500 | 2024-05-08 11:50AM EDT | 14.50 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 8 | 438.28% |
| ACB240517C00015000 | 2024-05-02 12:55PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 8 | 450.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 719.53% |
| ACB240517P00003000 | 2024-05-06 12:30PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,816 | 237.50% |
| ACB240517P00003500 | 2024-05-07 2:28PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 508 | 1,278 | 193.75% |
| ACB240517P00004000 | 2024-05-09 3:25PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 956 | 162.50% |
| ACB240517P00004500 | 2024-05-09 3:24PM EDT | 4.50 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 11 | 605 | 176.56% |
| ACB240517P00005000 | 2024-05-09 3:20PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 42 | 475 | 146.88% |
| ACB240517P00005500 | 2024-05-09 3:00PM EDT | 5.50 | 0.07 | 0.06 | 0.10 | -0.09 | -56.25% | 31 | 360 | 130.47% |
| ACB240517P00006000 | 2024-05-09 3:24PM EDT | 6.00 | 0.18 | 0.17 | 0.20 | -0.14 | -43.75% | 135 | 5,321 | 128.91% |
| ACB240517P00006500 | 2024-05-09 3:47PM EDT | 6.50 | 0.39 | 0.36 | 0.43 | -0.19 | -32.76% | 74 | 212 | 136.72% |
| ACB240517P00007000 | 2024-05-09 2:24PM EDT | 7.00 | 0.60 | 0.61 | 0.70 | -0.35 | -36.84% | 69 | 2,049 | 136.33% |
| ACB240517P00007500 | 2024-05-09 2:43PM EDT | 7.50 | 1.09 | 0.94 | 1.05 | -0.26 | -19.26% | 50 | 2,993 | 139.06% |
| ACB240517P00008000 | 2024-05-07 1:49PM EDT | 8.00 | 1.38 | 1.05 | 1.58 | 0.00 | - | 1 | 1,132 | 118.36% |
| ACB240517P00008500 | 2024-05-08 9:30AM EDT | 8.50 | 2.00 | 1.44 | 2.03 | 0.00 | - | 1 | 168 | 107.81% |
| ACB240517P00009000 | 2024-05-01 11:47AM EDT | 9.00 | 2.17 | 1.76 | 2.67 | 0.00 | - | 4 | 275 | 112.50% |
| ACB240517P00009500 | 2024-05-06 2:59PM EDT | 9.50 | 3.05 | 2.35 | 3.30 | 0.00 | - | 1 | 1,795 | 192.19% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 3.45 | 2.61 | 4.20 | 0.00 | - | 32 | 152 | 242.97% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 10.50 | 2.87 | 2.74 | 4.90 | 0.00 | - | 7 | 22 | 226.56% |
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 11.00 | 4.29 | 2.61 | 5.45 | 0.00 | - | 2 | 34 | 575.78% |
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 11.50 | 4.15 | 3.45 | 5.95 | 0.00 | - | 1 | 39 | 162.50% |
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 12.00 | 4.45 | 3.95 | 6.45 | 0.00 | - | 7 | 29 | 168.75% |
| ACB240517P00012500 | 2024-04-30 2:32PM EDT | 12.50 | 4.90 | 4.45 | 6.95 | 0.00 | - | 1 | 25 | 181.25% |
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 13.00 | 5.10 | 4.90 | 7.45 | 0.00 | - | 17 | 51 | 646.88% |
| ACB240517P00014000 | 2024-04-30 1:56PM EDT | 14.00 | 6.85 | 5.90 | 8.45 | 0.00 | - | 8 | 16 | 676.56% |
