La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 405,52 +815,04 (+1,39 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.55 | 4.00 | 0.00 | - | 60 | 60 | 109.38% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 1.80 | 2.15 | 0.00 | - | 40 | 40 | 58.40% |
| ACAD240517C00016000 | 2024-04-26 10:04AM EDT | 16.00 | 1.00 | 1.10 | 1.65 | -0.37 | -27.01% | 15 | 3 | 64.16% |
| ACAD240517C00017000 | 2024-04-25 10:41AM EDT | 17.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 7 | 557 | 50.00% |
| ACAD240517C00018000 | 2024-04-26 3:14PM EDT | 18.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 30 | 351 | 50.20% |
| ACAD240517C00019000 | 2024-04-25 2:49PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 178 | 50.78% |
| ACAD240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,301 | 53.13% |
| ACAD240517C00021000 | 2024-04-23 2:55PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 99.41% |
| ACAD240517C00022000 | 2024-03-27 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 109.18% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 87.11% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.01% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 52.15% |
| ACAD240517P00016000 | 2024-04-26 11:16AM EDT | 16.00 | 0.50 | 0.35 | 0.45 | -0.15 | -23.08% | 27 | 114 | 49.32% |
| ACAD240517P00017000 | 2024-04-18 9:38AM EDT | 17.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 39 | 50.59% |
| ACAD240517P00018000 | 2024-04-26 11:57AM EDT | 18.00 | 1.75 | 1.25 | 1.65 | -0.21 | -10.71% | 1 | 76 | 52.73% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.15 | 2.85 | 0.00 | - | 1 | 60 | 56.84% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 2.80 | 4.70 | 0.00 | - | 3 | 24 | 93.36% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 146.29% |
